CRMB

CRMB · 美元计价

$228.89

-0.67% ≈ ￥1510.67 (-$1.54)

更新于 2026-10-31 20:35:01

24H 最高$234.77

24H 最低$227.60

今日开盘$230.43

24H 成交量$1.33万

流通市值—

24H 涨跌额(-$1.54)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MTLMetal DAO	$0.2757	$0.2795	$0.2619	$35.10万	$2,499.95万	4.63%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	WINWINkLink	$0.00006427	$0.00006607	$0.0000638	$22.15万	$5,923.42万	-1.49%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
426	AVNTVeranta	$0.0941	$0.0966	$0.0894	$30.74万	$3,531.27万	2.28%
198	ZKZKsync	$0.01044	$0.01065	$0.01001	$87.75万	$1.13亿	-0.29%
581	IBMBIBMB	$257.13	$259.74	$255.00	$14.49万	—	-0.60%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
668	QNTBQNTB	$33.92	$35.74	$33.00	$4.75万	—	-4.77%
150	RLC云算宝	$0.4764	$0.5141	$0.4	$138.58万	$4,163.95万	-6.48%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
355	WCTWalletConnect Token	$0.03494	$0.036	$0.03306	$40.35万	$1,661.58万	5.21%
111	ALPINEAlpine F1 Team Fan Token	$0.306	$0.347	$0.294	$216.03万	$338.47万	-11.56%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.63万	$463.10万	-0.24%
550	NXPCNexpace	$0.1732	$0.1748	$0.1637	$17.35万	$5,232.46万	5.03%
2	ETH以太坊	$2251.74	$2,262.49	$2,208.40	$4.84亿	$2,719.59亿	0.71%