Metal DAO

MTL · 美元计价

$0.261

-0.95% ≈ ￥1.7226 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2635

24H 成交量$32.18万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MTLMetal DAO	$0.261	$0.2728	$0.2504	$32.18万	$2,553.90万	-0.95%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	WINWINkLink	$0.00006515	$0.00006754	$0.00006292	$47.45万	$351.57万	3.02%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0916	$0.105	$0.088	$143.40万	$3,880.51万	-8.22%
151	ZKZKsync	$0.01018	$0.01202	$0.00994	$262.79万	$1.31亿	-12.39%
598	IBMBIBMB	$255.81	$260.74	$246.26	$21.05万	—	1.65%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
427	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
190	RLC云算宝	$0.5004	$0.5217	$0.432	$196.45万	$4,470.02万	-3.94%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$84.62万	$1,795.00万	-7.22%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.72万	$492.66万	-4.20%
397	NXPCNexpace	$0.1658	$0.1781	$0.1632	$59.35万	$5,523.99万	-2.87%
3	ETH以太坊	$2240.36	$2,379.55	$2,174.08	$12.32亿	$2,890.75亿	-3.59%