ZKsync

ZK · 美元计价

$0.01088

-10.67% ≈ ￥0.071808 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.01226

24H 最低$0.01069

今日开盘$0.01218

24H 成交量$162.88万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$29.95万	$2,553.90万	-3.21%
462	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	WINWINkLink	$0.00006661	$0.00006754	$0.00006292	$33.47万	$351.57万	5.31%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0972	$0.1092	$0.0954	$174.66万	$3,880.51万	-9.92%
174	ZKZKsync	$0.01088	$0.01226	$0.01069	$162.88万	$1.31亿	-10.67%
622	IBMBIBMB	$256	$260.74	$246.26	$14.69万	—	2.11%
612	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
358	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
561	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
683	QNTBQNTB	$36.79	$38.59	$36.49	$4.20万	—	-2.31%
196	RLC云算宝	$0.4928	$0.5216	$0.4713	$136.10万	$4,470.02万	-2.82%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
397	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.45万	$1,795.00万	-5.35%
527	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.26万	$347.71万	-5.54%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
473	NXPCNexpace	$0.1707	$0.1781	$0.1665	$34.72万	$5,523.99万	-1.95%
3	ETH以太坊	$2263.85	$2,379.55	$2,233.00	$7.24亿	$2,890.75亿	-4.10%