BSPB

BSPB · 美元计价

$45.85

-1.33% ≈ ￥302.61 (-$0.62)

更新于 2026-10-30 05:50:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.47

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$0.62)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$30.75万	$2,553.90万	-2.31%
469	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$35.58万	$351.57万	1.35%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.47万	$3,880.51万	-11.39%
165	ZKZKsync	$0.01088	$0.01226	$0.01069	$183.17万	$1.31亿	-11.04%
623	IBMBIBMB	$255.83	$260.74	$246.26	$15.18万	—	2.37%
618	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
370	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
193	RLC云算宝	$0.4967	$0.5216	$0.4713	$139.74万	$4,470.02万	-2.03%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
390	WCTWalletConnect Token	$0.03393	$0.03724	$0.03353	$49.22万	$1,795.00万	-6.84%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
556	PORTOFC Porto	$0.414	$0.438	$0.412	$22.82万	$492.66万	-4.61%
458	NXPCNexpace	$0.1702	$0.1781	$0.1665	$37.36万	$5,523.99万	-2.18%
3	ETH以太坊	$2278.97	$2,379.55	$2,233.00	$7.92亿	$2,890.75亿	-3.61%