Veranta

AVNT · 美元计价

$0.0932

-13.22% ≈ ￥0.61512 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1091

24H 最低$0.0932

今日开盘$0.1074

24H 成交量$178.99万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MTLMetal DAO	$0.2595	$0.2728	$0.2557	$31.73万	$2,553.90万	-2.99%
482	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	WINWINkLink	$0.00006552	$0.00006754	$0.00006292	$40.77万	$351.57万	2.91%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0932	$0.1091	$0.0932	$178.99万	$3,880.51万	-13.22%
157	ZKZKsync	$0.01046	$0.0121	$0.01045	$214.36万	$1.31亿	-13.34%
591	IBMBIBMB	$256.63	$260.74	$246.26	$19.94万	—	2.65%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.29万	—	-4.38%
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
524	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.28	$29.61万	$347.71万	-8.80%
549	PORTOFC Porto	$0.402	$0.438	$0.401	$25.22万	$492.66万	-8.01%
435	NXPCNexpace	$0.1689	$0.1781	$0.1665	$42.46万	$5,523.99万	-2.54%
3	ETH以太坊	$2244.64	$2,379.55	$2,233.00	$9.67亿	$2,890.75亿	-4.84%