Zilliqa
ZIL · 美元计价
$0.001994
-1.73%
≈ ￥0.01316
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002029
24H 成交量$35.08万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $37.22万 | $2,513.89万 | -1.82% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 527 |
WINWINkLink
|
$0.00006311 | $0.00006438 | $0.00006235 | $20.46万 | $350.12万 | -0.16% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $89.09万 | $4,169.23万 | -8.30% |
| 153 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.59万 | $1.33亿 | -2.51% |
| 667 |
IBMBIBMB
|
$251.8 | $254.10 | $247.41 | $6.84万 | — | 0.91% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.63万 | — | -6.46% |
| 180 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.4933 | $126.76万 | $4,423.56万 | 1.20% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 524 |
WCTWalletConnect Token
|
$0.03538 | $0.03696 | $0.0348 | $20.86万 | $1,769.77万 | -3.52% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.68万 | $493.70万 | -2.06% |
| 536 |
NXPCNexpace
|
$0.1722 | $0.176 | $0.1685 | $19.04万 | $5,432.83万 | 0.47% |
| 3 |
ETH以太坊
|
$2332.96 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -0.91% |
相关站点
共 40 个
Filecoin - 数字货币市值
MegaETH - 比特币行情
Ondo - 比特币行情
Hedera - 比特币行情
Sui - 币种排行
Celo - 比特币行情
Renzo - 比特币
PAX Gold - 币种排行
币安币 - 比特币
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - BTC行情
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - 比特币
MegaETH - 比特币
NEAR Protocol - BTC行情
Celo - 数字货币市值
恒星币 - 比特币行情
Aster - 比特币
Hedera - 比特币
Celo - 比特币行情
Ondo - 比特币
Internet - 币种排行
Hyperliquid - BTC行情
Blur - 数字货币市值
Haedal - BTC行情
QQQB - 加密货币行情
USDC - 币种排行
Uniswap - 币种排行
First Digital - 以太坊ETH价格
Raydium - 数字货币市值
Uniswap - 比特币行情
Sui - 数字货币市值
Aptos - 比特币
波场 - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - BTC行情