大零币

ZEC · 美元计价

$1281.25

3.27% ≈ ￥8456.25 ($40.53)

更新于 2026-10-30 12:25:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1240.72

24H 成交量$3.16亿

流通市值$230.77亿

24H 涨跌额($40.53)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal DAO	$0.2587	$0.2728	$0.2504	$31.88万	$2,553.90万	-1.30%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$44.08万	$351.57万	5.48%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0917	$0.105	$0.088	$153.29万	$3,880.51万	-6.71%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$249.29万	$1.31亿	-10.15%
595	IBMBIBMB	$255.86	$260.74	$246.26	$20.91万	—	1.75%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
196	RLC云算宝	$0.5108	$0.5216	$0.432	$180.33万	$4,470.02万	1.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	WCTWalletConnect Token	$0.03268	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.74%
520	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.269	$32.59万	$347.71万	-5.72%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.04万	$492.66万	-4.00%
394	NXPCNexpace	$0.1691	$0.1781	$0.1632	$57.91万	$5,523.99万	-0.12%
3	ETH以太坊	$2241.69	$2,379.55	$2,174.08	$12.01亿	$2,890.75亿	-3.07%