Tezos

XTZ · 美元计价

$0.2844

3.08% ≈ ￥1.877 ($0.01)

更新于 2026-10-30 00:25:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2759

24H 成交量$30.55万

流通市值$3.13亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.42万	$2,553.90万	1.38%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$25.47万	$351.57万	4.69%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1002	$0.1094	$0.0958	$132.14万	$3,880.51万	-6.27%
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
615	IBMBIBMB	$254.88	$255.14	$246.26	$13.04万	—	1.18%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
663	QNTBQNTB	$38.24	$38.83	$37.18	$7.69万	—	1.70%
187	RLC云算宝	$0.5123	$0.5216	$0.4933	$115.43万	$4,470.02万	-0.56%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
399	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$37.45万	$1,795.00万	1.76%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.05万	$347.71万	0.99%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.12万	$492.66万	1.87%
505	NXPCNexpace	$0.177	$0.1781	$0.1685	$23.84万	$5,523.99万	3.15%
3	ETH以太坊	$2358.63	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	1.16%