WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MTLMetal DAO	$0.256	$0.2728	$0.2504	$30.80万	$2,553.90万	-2.07%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	WINWINkLink	$0.00006435	$0.00006754	$0.00006292	$43.18万	$351.57万	1.64%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
200	AVNTVeranta	$0.0914	$0.105	$0.088	$162.77万	$3,880.51万	-9.33%
152	ZKZKsync	$0.01013	$0.01202	$0.00994	$244.53万	$1.31亿	-13.12%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.61%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
195	RLC云算宝	$0.5024	$0.5216	$0.432	$168.70万	$4,470.02万	0.28%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$79.74万	$1,795.00万	-7.74%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.63万	$347.71万	-8.31%
555	PORTOFC Porto	$0.399	$0.438	$0.387	$26.69万	$492.66万	-7.43%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.36万	$5,523.99万	-3.00%
3	ETH以太坊	$2213.5	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.28%