USDC

USDC · 美元计价

$1.0009

0.00% ≈ ￥6.6062 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$18.64亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MTLMetal DAO	$0.2716	$0.2728	$0.2598	$33.17万	$2,553.90万	1.27%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
499	WINWINkLink	$0.00006602	$0.00006652	$0.00006242	$24.92万	$351.57万	5.48%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1013	$0.1094	$0.0958	$136.14万	$3,880.51万	-4.88%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.95万	$1.31亿	0.17%
620	IBMBIBMB	$255.02	$255.21	$246.26	$12.83万	—	0.92%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
665	QNTBQNTB	$37.84	$38.83	$37.18	$7.61万	—	0.64%
188	RLC云算宝	$0.513	$0.5216	$0.4933	$112.49万	$4,470.02万	1.60%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
400	WCTWalletConnect Token	$0.03661	$0.03724	$0.0346	$37.39万	$1,795.00万	2.46%
548	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.28万	$347.71万	0.99%
555	PORTOFC Porto	$0.433	$0.438	$0.414	$19.32万	$492.66万	1.41%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$23.80万	$5,523.99万	3.27%
3	ETH以太坊	$2351.03	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	0.72%