Theta Network

THETA · 美元计价

$0.176

-0.28% ≈ ￥1.1616 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1765

24H 成交量$49.60万

流通市值$1.79亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.80万	$2,553.90万	0.82%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	WINWINkLink	$0.00006617	$0.00006652	$0.00006285	$24.62万	$351.57万	4.97%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.43万	$3,880.51万	-5.81%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
618	IBMBIBMB	$254.84	$255.21	$246.26	$13.02万	—	0.96%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.61万	—	-0.61%
192	RLC云算宝	$0.5061	$0.5216	$0.4933	$108.74万	$4,470.02万	1.04%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
397	WCTWalletConnect Token	$0.03627	$0.03724	$0.0346	$37.70万	$1,795.00万	1.26%
545	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.43万	$347.71万	0.33%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.26万	$492.66万	1.64%
497	NXPCNexpace	$0.1751	$0.1781	$0.1685	$25.21万	$5,523.99万	2.10%
3	ETH以太坊	$2341.16	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-0.37%