Thena

THE · 美元计价

$0.0505

-6.13% ≈ ￥0.3333 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0542

24H 最低$0.049

今日开盘$0.0538

24H 成交量$29.93万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.56万	$2,553.90万	-1.71%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	WINWINkLink	$0.00006467	$0.00006754	$0.00006292	$34.27万	$351.57万	1.83%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0976	$0.1092	$0.0954	$176.37万	$3,880.51万	-10.13%
166	ZKZKsync	$0.01101	$0.01226	$0.01069	$177.24万	$1.31亿	-9.83%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
366	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
193	RLC云算宝	$0.4971	$0.5216	$0.4713	$139.78万	$4,470.02万	-1.72%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
396	WCTWalletConnect Token	$0.0343	$0.03724	$0.03353	$47.56万	$1,795.00万	-5.56%
531	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.48万	$347.71万	-5.54%
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
3	ETH以太坊	$2287.46	$2,379.55	$2,233.00	$7.78亿	$2,890.75亿	-3.05%