Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MTLMetal DAO	$0.27	$0.2728	$0.2598	$32.53万	$2,553.90万	0.11%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	WINWINkLink	$0.00006624	$0.00006652	$0.0000629	$25.10万	$351.57万	4.96%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1002	$0.1094	$0.0958	$137.57万	$3,880.51万	-6.70%
179	ZKZKsync	$0.01138	$0.01226	$0.01132	$128.48万	$1.31亿	-3.23%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.15%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
663	QNTBQNTB	$37.07	$38.83	$37.07	$7.55万	—	-1.49%
193	RLC云算宝	$0.5008	$0.5216	$0.4933	$107.88万	$4,470.02万	-1.36%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
400	WCTWalletConnect Token	$0.03587	$0.03724	$0.0346	$37.92万	$1,795.00万	-0.44%
551	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$19.99万	$347.71万	-0.66%
558	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$492.66万	0.23%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.35万	$5,523.99万	1.28%
3	ETH以太坊	$2326.47	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-1.35%