STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.21万 | $2,452.58万 | 1.54% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.84万 | $6,038.41万 | -1.84% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.19% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01191 | $84.04万 | $1.35亿 | -1.89% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.55% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 658 |
QNTBQNTB
|
$40.45 | $40.63 | $37.00 | $6.24万 | — | 8.13% |
| 185 |
RLC云算宝
|
$0.5069 | $0.5388 | $0.5035 | $102.19万 | $4,416.96万 | -5.92% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 444 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $28.38万 | $1,773.90万 | 1.82% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.93万 | $343.62万 | 2.67% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.83万 | $486.76万 | 2.35% |
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.17% |
| 3 |
ETH以太坊
|
$2356.07 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.87% |
相关站点
共 40 个
Haedal - BTC行情
Polkadot - BTC行情
币安币 - 比特币行情
比特币 - 数字货币市值
USD1 - 比特币
Zama - BTC行情
First Digital - BTC行情
Aptos - BTC行情
比特现金 - 数字货币市值
Lorenzo - 比特币行情
Midnight - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - 币种排行
United Stables - 比特币行情
Celo - 比特币行情
波场 - BTC行情
Official Trump - 比特币
Arbitrum - 数字货币市值
RWUSD - BTC行情
Tether Gold - BTC行情
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 币种排行
Vana - 以太坊ETH价格
Synapse - 比特币行情
Vana - BTC行情
BFUSD - 加密货币行情
Artificial - 比特币
Ripple USD - 比特币
Official Trump - BTC行情
Artificial - 比特币
Polkadot - 比特币
Ethena - 加密货币行情
恒星币 - 数字货币市值
Solana - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值