斯蒂姆币

STEEM · 美元计价

$0.04667

-4.95% ≈ ￥0.308022 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.0491

24H 成交量$27.25万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MTLMetal DAO	$0.2545	$0.2728	$0.2504	$32.00万	$2,553.90万	-4.82%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	WINWINkLink	$0.0000642	$0.00006754	$0.00006292	$42.84万	$351.57万	1.25%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0907	$0.1089	$0.088	$186.42万	$3,880.51万	-16.17%
150	ZKZKsync	$0.01012	$0.0121	$0.00994	$243.81万	$1.31亿	-15.74%
598	IBMBIBMB	$256.27	$260.74	$246.26	$20.41万	—	2.25%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
209	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.41万	—	-4.39%
193	RLC云算宝	$0.4768	$0.5216	$0.432	$159.41万	$4,470.02万	-6.86%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
327	WCTWalletConnect Token	$0.0323	$0.03724	$0.03111	$74.43万	$1,795.00万	-11.02%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.24万	$347.71万	-10.78%
557	PORTOFC Porto	$0.394	$0.438	$0.387	$26.26万	$492.66万	-9.84%
437	NXPCNexpace	$0.1681	$0.1781	$0.1641	$46.22万	$5,523.99万	-3.28%
3	ETH以太坊	$2214.26	$2,379.55	$2,197.78	$10.75亿	$2,890.75亿	-6.05%