SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.27

-0.91% ≈ ￥5044.18 (-$6.99)

更新于 2026-10-30 15:10:07

24H 最高$772.04

24H 最低$762.21

今日开盘$771.26

24H 成交量$136.12万

流通市值$1,935.95万

24H 涨跌额(-$6.99)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$31.94万	$2,553.90万	0.57%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
437	WINWINkLink	$0.00006708	$0.00006754	$0.00006292	$50.75万	$351.57万	6.09%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.38万	$1.31亿	-9.69%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$202.64万	$4,470.02万	-0.63%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.06万	$1,795.00万	-5.78%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
3	ETH以太坊	$2254.37	$2,379.55	$2,174.08	$12.45亿	$2,890.75亿	-2.55%