Synthetix

SNX · 美元计价

$0.1799

-7.98% ≈ ￥1.1873 (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1955

24H 成交量$66.08万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MTLMetal DAO	$0.2574	$0.2728	$0.2504	$32.18万	$2,553.90万	-1.61%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	WINWINkLink	$0.00006572	$0.00006754	$0.00006292	$42.84万	$351.57万	4.14%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
216	AVNTVeranta	$0.0916	$0.105	$0.088	$156.82万	$3,880.51万	-7.19%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$247.95万	$1.31亿	-10.75%
594	IBMBIBMB	$255.78	$260.74	$246.26	$20.91万	—	1.78%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
197	RLC云算宝	$0.5135	$0.5216	$0.432	$179.91万	$4,470.02万	1.62%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	WCTWalletConnect Token	$0.03257	$0.03724	$0.03111	$82.22万	$1,795.00万	-6.94%
520	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
558	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
412	NXPCNexpace	$0.1675	$0.1781	$0.1632	$53.94万	$5,523.99万	-1.12%
3	ETH以太坊	$2235.01	$2,379.55	$2,174.08	$11.81亿	$2,890.75亿	-3.18%