Super Micro Computer (bStocks

SMCIB · 美元计价

$34.19

-3.31% ≈ ￥225.654 (-$1.17)

更新于 2026-10-30 03:45:02

24H 最高$36.14

24H 最低$34.19

今日开盘$35.36

24H 成交量$10.57万

流通市值$193.64万

24H 涨跌额(-$1.17)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.78万	$2,553.90万	0.48%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$28.93万	$351.57万	5.37%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1047	$0.1094	$0.0958	$151.34万	$3,880.51万	-3.06%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
616	IBMBIBMB	$255.96	$256.46	$246.26	$13.03万	—	1.40%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
664	QNTBQNTB	$37.19	$38.83	$37.06	$7.48万	—	-1.72%
190	RLC云算宝	$0.5057	$0.5216	$0.4933	$113.04万	$4,470.02万	-0.30%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
393	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.44万	$1,795.00万	-0.99%
549	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.00万	$347.71万	-2.27%
553	PORTOFC Porto	$0.427	$0.438	$0.414	$19.20万	$492.66万	-1.16%
493	NXPCNexpace	$0.1746	$0.1781	$0.1685	$25.39万	$5,523.99万	0.17%
3	ETH以太坊	$2333.97	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.26%