THORChain

RUNE · 美元计价

$0.591

-5.29% ≈ ￥3.9006 (-$0.03)

更新于 2026-10-30 04:45:01

24H 最高$0.628

24H 最低$0.59

今日开盘$0.624

24H 成交量$171.61万

流通市值$2.04亿

24H 涨跌额(-$0.03)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MTLMetal DAO	$0.2621	$0.2728	$0.2598	$32.19万	$2,553.90万	-2.38%
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	WINWINkLink	$0.0000661	$0.00006754	$0.00006292	$30.85万	$351.57万	4.72%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
339	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
354	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
192	RLC云算宝	$0.4883	$0.5216	$0.4844	$126.85万	$4,470.02万	-3.52%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
395	WCTWalletConnect Token	$0.03436	$0.03724	$0.03432	$42.96万	$1,795.00万	-4.93%
547	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.288	$22.03万	$347.71万	-5.88%
564	PORTOFC Porto	$0.417	$0.438	$0.414	$19.90万	$492.66万	-3.70%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%
3	ETH以太坊	$2260.36	$2,379.55	$2,240.00	$6.52亿	$2,890.75亿	-3.96%