RONIN

RONIN · 美元计价

$0.0531

-2.21% ≈ ￥0.35046 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0543

24H 成交量$14.76万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.82万	$2,553.90万	0.56%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$28.73万	$351.57万	5.16%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
163	AVNTVeranta	$0.1037	$0.1094	$0.0958	$150.29万	$3,880.51万	-3.80%
179	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.49万	$1.31亿	-4.07%
616	IBMBIBMB	$256.3	$256.30	$246.26	$12.94万	—	1.65%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
663	QNTBQNTB	$37.21	$38.83	$37.06	$7.48万	—	-1.35%
189	RLC云算宝	$0.5059	$0.5216	$0.4933	$113.55万	$4,470.02万	-0.20%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
393	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$38.39万	$1,795.00万	-0.58%
546	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.20万	$347.71万	-1.95%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.23万	$492.66万	-1.16%
496	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.13万	$5,523.99万	0.63%
3	ETH以太坊	$2336	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.04%