Resolv

RESOLV · 美元计价

$0.01446

-9.34% ≈ ￥0.095436 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01595

24H 成交量$64.45万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MTLMetal DAO	$0.2573	$0.2728	$0.2504	$30.80万	$2,553.90万	-1.30%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$42.14万	$351.57万	2.08%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
203	AVNTVeranta	$0.0913	$0.105	$0.088	$161.63万	$3,880.51万	-7.87%
153	ZKZKsync	$0.0101	$0.01202	$0.00994	$241.17万	$1.31亿	-11.56%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.50万	—	1.82%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
192	RLC云算宝	$0.5046	$0.5216	$0.432	$170.38万	$4,470.02万	0.96%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$80.78万	$1,795.00万	-6.45%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.90万	$347.71万	-7.07%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.94万	$492.66万	-5.63%
415	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.15万	$5,523.99万	-1.95%
3	ETH以太坊	$2216.25	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-3.63%