Radworks

RAD · 美元计价

$0.26

-3.35% ≈ ￥1.716 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.269

24H 成交量$25.93万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.68万	$2,513.89万	-3.18%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	WINWINkLink	$0.00006358	$0.00006433	$0.00006235	$18.26万	$350.12万	-0.31%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0964	$0.1096	$0.0958	$109.48万	$4,169.23万	-11.48%
162	ZKZKsync	$0.01172	$0.01226	$0.01132	$153.03万	$1.33亿	-2.66%
668	IBMBIBMB	$250.6	$254.10	$247.41	$7.05万	—	0.81%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.21%
171	RLC云算宝	$0.5035	$0.5282	$0.4933	$134.52万	$4,423.56万	-2.54%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	WCTWalletConnect Token	$0.03492	$0.03687	$0.0346	$23.56万	$1,769.77万	-5.21%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.46万	$347.36万	-5.18%
572	PORTOFC Porto	$0.421	$0.438	$0.414	$16.44万	$493.70万	-3.22%
543	NXPCNexpace	$0.17	$0.176	$0.1685	$19.08万	$5,432.83万	-1.90%
3	ETH以太坊	$2322.97	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.02%