Pyth Network

PYTH · 美元计价

$0.06086

-13.14% ≈ ￥0.401676 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07007

24H 成交量$1,237.70万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal DAO	$0.2629	$0.2728	$0.2504	$31.90万	$2,553.90万	0.46%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	WINWINkLink	$0.0000657	$0.00006754	$0.00006304	$55.48万	$351.57万	3.74%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
173	RLC云算宝	$0.5376	$0.5468	$0.432	$224.72万	$4,470.02万	6.43%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.78%
164	ALPINEAlpine F1 Team Fan Token	$0.366	$0.381	$0.269	$243.87万	$347.71万	24.92%
533	PORTOFC Porto	$0.414	$0.438	$0.387	$32.30万	$492.66万	-0.72%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.11万	$5,523.99万	-1.41%
3	ETH以太坊	$2225.26	$2,379.55	$2,174.08	$12.86亿	$2,890.75亿	-3.90%