Paris Saint-Germain Fan Token

PSG · 美元计价

$0.402

-3.13% ≈ ￥2.6532 (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高$0.417

24H 最低$0.402

今日开盘$0.415

24H 成交量$24.85万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$35.65万	$2,513.89万	-2.67%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	WINWINkLink	$0.00006335	$0.00006438	$0.00006235	$19.90万	$350.12万	-1.02%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	AVNTVeranta	$0.0985	$0.1098	$0.0974	$92.26万	$4,169.23万	-8.80%
153	ZKZKsync	$0.01145	$0.01226	$0.01137	$157.90万	$1.33亿	-4.18%
667	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.97%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
174	RLC云算宝	$0.5087	$0.5282	$0.4933	$135.10万	$4,423.56万	1.09%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
516	WCTWalletConnect Token	$0.03495	$0.03696	$0.0348	$21.51万	$1,769.77万	-4.69%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.65万	$347.36万	-3.26%
602	PORTOFC Porto	$0.426	$0.438	$0.424	$13.31万	$493.70万	-1.84%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.81万	$5,432.83万	-0.87%
3	ETH以太坊	$2312.9	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.80%