Succinct

PROVE · 美元计价

$0.2008

3.93% ≈ ￥1.3253 ($0.01)

更新于 2026-10-30 00:15:01

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1932

24H 成交量$96.93万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.34万	$2,553.90万	1.57%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	WINWINkLink	$0.00006491	$0.00006652	$0.00006235	$24.89万	$351.57万	3.41%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$130.77万	$3,880.51万	-5.89%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$139.13万	$1.31亿	2.32%
618	IBMBIBMB	$254.77	$255.14	$246.26	$12.76万	—	1.20%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
664	QNTBQNTB	$38.22	$38.83	$37.18	$7.54万	—	1.54%
184	RLC云算宝	$0.5122	$0.5216	$0.4933	$118.64万	$4,470.02万	0.02%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
408	WCTWalletConnect Token	$0.03683	$0.03724	$0.0346	$36.65万	$1,795.00万	2.39%
594	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.97万	$347.71万	1.65%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$18.97万	$492.66万	2.35%
504	NXPCNexpace	$0.1772	$0.1781	$0.1685	$23.82万	$5,523.99万	3.26%
3	ETH以太坊	$2367.49	$2,391.55	$2,293.44	$5.42亿	$2,890.75亿	1.47%