Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.31万	$2,513.89万	0.56%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
495	WINWINkLink	$0.00006584	$0.00006584	$0.00006235	$24.12万	$350.12万	3.75%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.098	$0.1094	$0.0958	$122.42万	$4,169.23万	-7.98%
169	ZKZKsync	$0.01171	$0.01226	$0.01132	$142.00万	$1.33亿	0.09%
617	IBMBIBMB	$253.7	$255.14	$246.26	$12.56万	—	0.69%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
659	QNTBQNTB	$37.93	$38.83	$37.18	$7.75万	—	-0.81%
176	RLC云算宝	$0.5087	$0.5282	$0.4933	$125.99万	$4,423.56万	0.20%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
447	WCTWalletConnect Token	$0.0362	$0.03674	$0.0346	$29.34万	$1,769.77万	0.75%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.18万	$347.36万	-0.33%
547	PORTOFC Porto	$0.429	$0.438	$0.414	$18.43万	$493.70万	-0.23%
514	NXPCNexpace	$0.1744	$0.176	$0.1685	$21.73万	$5,432.83万	2.35%
3	ETH以太坊	$2329.71	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.10%