红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MTLMetal DAO	$0.2619	$0.2728	$0.2557	$31.18万	$2,553.90万	-2.28%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	WINWINkLink	$0.00006512	$0.00006754	$0.00006292	$37.79万	$351.57万	2.65%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0959	$0.1091	$0.0944	$180.83万	$3,880.51万	-11.20%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.59万	$1.31亿	-11.47%
624	IBMBIBMB	$255.3	$260.74	$246.26	$15.40万	—	2.17%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
199	RLC云算宝	$0.489	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.26%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
385	WCTWalletConnect Token	$0.03377	$0.03724	$0.03332	$51.64万	$1,795.00万	-7.12%
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.12万	$347.71万	-7.19%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
457	NXPCNexpace	$0.1716	$0.1781	$0.1665	$38.24万	$5,523.99万	-1.21%
3	ETH以太坊	$2271.79	$2,379.55	$2,233.00	$8.37亿	$2,890.75亿	-3.72%