Osmosis

OSMO · 美元计价

$0.045

-13.79% ≈ ￥0.297 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0525

24H 最低$0.0446

今日开盘$0.0522

24H 成交量$68.48万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MTLMetal DAO	$0.2537	$0.2728	$0.2535	$31.86万	$2,553.90万	-5.16%
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	WINWINkLink	$0.00006604	$0.00006754	$0.00006292	$41.28万	$351.57万	4.44%
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
157	ZKZKsync	$0.01027	$0.0121	$0.01014	$220.64万	$1.31亿	-14.77%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
394	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
576	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.68%
200	RLC云算宝	$0.4782	$0.5216	$0.4713	$146.65万	$4,470.02万	-5.59%
637	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
345	WCTWalletConnect Token	$0.03231	$0.03724	$0.03111	$64.76万	$1,795.00万	-10.94%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%
554	PORTOFC Porto	$0.395	$0.438	$0.394	$25.43万	$492.66万	-9.61%
443	NXPCNexpace	$0.1673	$0.1781	$0.1651	$43.57万	$5,523.99万	-3.57%
3	ETH以太坊	$2223.01	$2,379.55	$2,205.36	$10.13亿	$2,890.75亿	-5.70%