Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.29
-0.85%
≈ ￥859.914
(-$1.11)
更新于 2026-10-29 02:00:02
24H 最高$132.81
24H 最低$129.53
今日开盘$131.4
24H 成交量$38.08万
流通市值$576.99万
24H 涨跌额(-$1.11)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.60万 | $2,510.53万 | 0.22% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.93% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 384 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.10万 | $4,147.43万 | -1.11% |
| 176 |
ZKZKsync
|
$0.01167 | $0.01221 | $0.01156 | $117.54万 | $1.29亿 | -4.03% |
| 669 |
IBMBIBMB
|
$252.42 | $254.10 | $247.41 | $4.72万 | — | 0.75% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 673 |
QNTBQNTB
|
$37.7 | $40.64 | $37.24 | $4.55万 | — | -4.14% |
| 173 |
RLC云算宝
|
$0.5011 | $0.5282 | $0.4969 | $121.73万 | $4,472.49万 | -1.75% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 455 |
WCTWalletConnect Token
|
$0.03585 | $0.03747 | $0.03569 | $25.64万 | $1,750.90万 | -1.08% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.56万 | $343.46万 | -1.30% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.31万 | $485.10万 | -1.16% |
| 554 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $15.06万 | $5,354.39万 | 0.41% |
| 3 |
ETH以太坊
|
$2351.23 | $2,387.50 | $2,323.20 | $3.34亿 | $2,848.49亿 | 0.19% |
相关站点
共 40 个
MarsCoin - 币种排行
Katana - 比特币行情
MyShell - BTC行情
Tokamak - 比特币
Tutorial - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 比特币
MarsCoin - BTC行情
United Stables - 比特币行情
NFP - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 币种排行
艾达币 - 加密货币行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
Celo - 币种排行
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - 数字货币市值
Celo - 比特币
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Nillion - 币种排行
Starknet - 比特币
Renzo - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - 比特币行情
MyShell - 加密货币行情
USDC - 加密货币行情
Celestia - 加密货币行情
USD.AI - BTC行情
比特币 - 加密货币行情
NFP - 加密货币行情
Zama - 币种排行
Tokamak - 比特币行情
Celo - BTC行情