Opinion

OPN · 美元计价

$0.0442

-8.11% ≈ ￥0.29172 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0481

24H 成交量$88.25万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MTLMetal DAO	$0.2583	$0.2728	$0.2504	$32.26万	$2,553.90万	-1.22%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	WINWINkLink	$0.00006674	$0.00006754	$0.00006292	$43.73万	$351.57万	5.30%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0916	$0.105	$0.088	$153.26万	$3,880.51万	-6.44%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.01万	$1.31亿	-10.39%
594	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.76%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
197	RLC云算宝	$0.5148	$0.5216	$0.432	$179.84万	$4,470.02万	2.14%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$83.70万	$1,795.00万	-6.85%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.67万	$347.71万	-6.06%
557	PORTOFC Porto	$0.407	$0.438	$0.387	$27.04万	$492.66万	-4.68%
410	NXPCNexpace	$0.169	$0.1781	$0.1632	$54.38万	$5,523.99万	0.00%
3	ETH以太坊	$2237.88	$2,379.55	$2,174.08	$11.92亿	$2,890.75亿	-3.13%