Newton Protocol

NEWT · 美元计价

$0.04819

10.48% ≈ ￥0.318054 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.05

24H 最低$0.04204

今日开盘$0.04362

24H 成交量$129.49万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MTLMetal DAO	$0.2704	$0.2728	$0.2598	$32.57万	$2,553.90万	0.37%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	WINWINkLink	$0.00006623	$0.00006652	$0.0000629	$25.08万	$351.57万	5.04%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1003	$0.1094	$0.0958	$137.90万	$3,880.51万	-6.52%
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
618	IBMBIBMB	$255.57	$255.61	$246.26	$13.05万	—	1.32%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
664	QNTBQNTB	$37.11	$38.83	$37.08	$7.55万	—	-1.30%
194	RLC云算宝	$0.502	$0.5216	$0.4933	$107.06万	$4,470.02万	-1.10%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
398	WCTWalletConnect Token	$0.03585	$0.03724	$0.0346	$37.98万	$1,795.00万	-0.28%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.30万	$347.71万	-1.31%
559	PORTOFC Porto	$0.434	$0.438	$0.414	$18.86万	$492.66万	0.93%
495	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.62万	$5,523.99万	1.63%
3	ETH以太坊	$2328.03	$2,391.55	$2,293.44	$5.61亿	$2,890.75亿	-0.93%