Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.71

-6.60% ≈ ￥1054.09 (-$11.28)

更新于 2026-10-30 17:55:02

24H 最高$178.42

24H 最低$158.44

今日开盘$170.99

24H 成交量$348.96万

流通市值$1,451.26万

24H 涨跌额(-$11.28)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
250	AVNTVeranta	$0.0913	$0.105	$0.088	$126.68万	$3,880.51万	-5.19%
155	ZKZKsync	$0.01038	$0.01202	$0.00994	$268.45万	$1.31亿	-11.43%
576	IBMBIBMB	$257.65	$260.74	$246.26	$24.87万	—	2.76%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
678	QNTBQNTB	$36.26	$38.59	$35.96	$7.74万	—	-4.02%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
130	ALPINEAlpine F1 Team Fan Token	$0.367	$0.4	$0.269	$364.53万	$347.71万	24.83%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
402	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.77万	$5,523.99万	-2.18%
3	ETH以太坊	$2227.34	$2,379.55	$2,174.08	$13.02亿	$2,890.75亿	-4.12%