Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.65

-3.88% ≈ ￥888.69 (-$5.44)

更新于 2026-10-30 10:20:02

24H 最高$144.91

24H 最低$131.88

今日开盘$140.09

24H 成交量$2,364.27万

流通市值$5,254.62万

24H 涨跌额(-$5.44)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MTLMetal DAO	$0.2546	$0.2728	$0.2504	$30.79万	$2,553.90万	-2.68%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	WINWINkLink	$0.000064	$0.00006754	$0.00006292	$43.26万	$351.57万	1.19%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
197	AVNTVeranta	$0.0907	$0.105	$0.088	$164.18万	$3,880.51万	-9.21%
150	ZKZKsync	$0.01009	$0.01202	$0.00994	$244.50万	$1.31亿	-13.09%
597	IBMBIBMB	$255.1	$260.74	$246.26	$20.51万	—	1.53%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
195	RLC云算宝	$0.4942	$0.5216	$0.432	$167.82万	$4,470.02万	-0.48%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	WCTWalletConnect Token	$0.03251	$0.03724	$0.03111	$79.82万	$1,795.00万	-7.96%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.78万	$347.71万	-8.00%
555	PORTOFC Porto	$0.4	$0.438	$0.387	$26.63万	$492.66万	-6.76%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.45万	$5,523.99万	-3.47%
3	ETH以太坊	$2210.29	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.21%