Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-28 14:00:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.79万 | $2,452.58万 | 1.36% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
WINWINkLink
|
$0.00006386 | $0.00006625 | $0.00006192 | $38.77万 | $6,038.41万 | -2.73% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.86万 | $3,957.24万 | -0.09% |
| 215 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.41万 | $1.35亿 | -2.30% |
| 676 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.92万 | — | -1.52% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 657 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.27万 | — | 8.49% |
| 184 |
RLC云算宝
|
$0.5058 | $0.5399 | $0.5035 | $105.64万 | $4,416.96万 | -5.79% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 429 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $30.11万 | $1,773.90万 | 0.88% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 613 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $11.12万 | $486.76万 | 2.36% |
| 566 |
NXPCNexpace
|
$0.1711 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.93% |
| 3 |
ETH以太坊
|
$2352.13 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.55% |
相关站点
共 40 个
USD1 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
Osmosis - 币种排行
Aptos - 比特币行情
PancakeSwap - 币种排行
狗币 - 币种排行
比特现金 - 比特币
NEAR Protocol - 比特币行情
Gram - 比特币行情
Gram - 数字货币市值
Chainlink - 币种排行
牛来 - 数字货币市值
Tutorial - 以太坊ETH价格
Tree - BTC行情
PancakeSwap - BTC行情
Arbitrum - 比特币行情
Celo - 比特币
Aptos - 数字货币市值
Lorenzo - BTC行情
Starknet - 币种排行
比特币 - 数字货币市值
NFP - 币种排行
Solana - 币种排行
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - BTC行情
Zama - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 币种排行
币安币 - 数字货币市值
Solana - 币种排行
Hyperliquid - 比特币行情
Pepe - BTC行情
大零币 - 币种排行
Solana - BTC行情