Mina Protocol

MINA · 美元计价

$0.0629

-2.93% ≈ ￥0.41514 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0648

24H 成交量$83.26万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.23%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	WINWINkLink	$0.00006441	$0.00006469	$0.00006235	$19.63万	$350.12万	2.34%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0984	$0.1096	$0.0958	$115.03万	$4,169.23万	-9.48%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.30万	$1.33亿	-1.92%
639	IBMBIBMB	$249.23	$254.10	$247.41	$9.84万	—	0.45%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.63万	—	-6.58%
174	RLC云算宝	$0.5082	$0.5282	$0.4933	$131.31万	$4,423.56万	-0.68%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
497	WCTWalletConnect Token	$0.03538	$0.03674	$0.0346	$24.77万	$1,769.77万	-3.28%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.81万	$347.36万	-3.90%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.84万	$493.70万	-1.38%
539	NXPCNexpace	$0.172	$0.176	$0.1685	$19.78万	$5,432.83万	0.00%
3	ETH以太坊	$2327.64	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.46%