Meteora

MET · 美元计价

$0.2795

-10.93% ≈ ￥1.8447 (-$0.03)

更新于 2026-10-30 06:00:01

24H 最高$0.3142

24H 最低$0.2756

今日开盘$0.3138

24H 成交量$194.54万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.64%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$37.03万	$351.57万	1.04%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0963	$0.1092	$0.0954	$178.83万	$3,880.51万	-11.81%
165	ZKZKsync	$0.01076	$0.01226	$0.01069	$184.03万	$1.31亿	-12.16%
625	IBMBIBMB	$255.58	$260.74	$246.26	$15.04万	—	2.29%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
180	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
684	QNTBQNTB	$36.74	$38.59	$36.49	$4.27万	—	-2.91%
195	RLC云算宝	$0.4922	$0.5216	$0.4713	$139.28万	$4,470.02万	-3.05%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
532	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.284	$27.60万	$347.71万	-6.84%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
455	NXPCNexpace	$0.1712	$0.1781	$0.1665	$37.95万	$5,523.99万	-1.72%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%