莱特币

LTC · 美元计价

$55.63

-2.46% ≈ ￥367.158 (-$1.40)

更新于 2026-10-30 16:45:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.03

24H 成交量$2,441.93万

流通市值$45.57亿

24H 涨跌额(-$1.40)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$32.13万	$2,553.90万	0.42%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	WINWINkLink	$0.00006549	$0.00006754	$0.00006304	$55.44万	$351.57万	3.53%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$131.22万	$3,880.51万	-6.28%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$267.17万	$1.31亿	-11.48%
585	IBMBIBMB	$257.8	$260.74	$246.26	$22.34万	—	2.90%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.60%
177	RLC云算宝	$0.5341	$0.5468	$0.432	$219.66万	$4,470.02万	5.87%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%
170	ALPINEAlpine F1 Team Fan Token	$0.354	$0.381	$0.269	$230.12万	$347.71万	20.82%
533	PORTOFC Porto	$0.412	$0.438	$0.387	$32.18万	$492.66万	-1.44%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.10万	$5,523.99万	-1.30%
3	ETH以太坊	$2225.47	$2,379.55	$2,174.08	$12.84亿	$2,890.75亿	-3.87%