Liquity
LQTY · 美元计价
$0.1923
-3.08%
≈ ￥1.2692
(-$0.01)
更新于 2026-10-29 13:10:02
24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1984
24H 成交量$8.36万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MTLMetal DAO
|
$0.2631 | $0.2716 | $0.2598 | $37.18万 | $2,513.89万 | -2.19% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 527 |
WINWINkLink
|
$0.00006337 | $0.00006438 | $0.00006235 | $20.52万 | $350.12万 | -0.17% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 217 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $89.04万 | $4,169.23万 | -7.95% |
| 153 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01137 | $157.86万 | $1.33亿 | -3.02% |
| 667 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.80万 | — | 0.79% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 642 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $9.63万 | — | -6.61% |
| 181 |
RLC云算宝
|
$0.5157 | $0.5282 | $0.4933 | $126.69万 | $4,423.56万 | 1.32% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 523 |
WCTWalletConnect Token
|
$0.03527 | $0.03696 | $0.0348 | $20.83万 | $1,769.77万 | -3.87% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 536 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -0.18% |
| 3 |
ETH以太坊
|
$2328.64 | $2,391.55 | $2,293.44 | $4.83亿 | $2,878.04亿 | -1.12% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 比特币
Sui - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 币种排行
Injective - BTC行情
Nillion - BTC行情
First Digital - 币种排行
Pepe - 币种排行
Internet - 比特币行情
Tokamak - 加密货币行情
Sui - 比特币行情
LayerZero - 币种排行
Filecoin - 比特币
Blur - BTC行情
Nillion - 比特币行情
NEAR Protocol - BTC行情
Pepe - BTC行情
Plasma - 数字货币市值
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
达世币 - BTC行情
Bubblemaps - 加密货币行情
Injective - BTC行情
Shiba Inu - 数字货币市值
Tokamak - 比特币
Renzo - 数字货币市值
Avalanche - 以太坊ETH价格
Haedal - 以太坊ETH价格
Katana - 以太坊ETH价格
Midnight - 比特币
Nillion - BTC行情
Pepe - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - BTC行情
Tokamak - 比特币
Aave - 币种排行
Official Trump - BTC行情
Arbitrum - 比特币行情