Linea

LINEA · 美元计价

$0.002306

-5.95% ≈ ￥0.01522 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.002571

24H 最低$0.00216

今日开盘$0.002452

24H 成交量$66.32万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.94万	$2,553.90万	0.61%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
239	AVNTVeranta	$0.0914	$0.105	$0.088	$133.41万	$3,880.51万	-6.54%
156	ZKZKsync	$0.01032	$0.01202	$0.00994	$267.24万	$1.31亿	-10.80%
586	IBMBIBMB	$257.28	$260.74	$246.26	$22.32万	—	2.69%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
174	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$222.10万	$347.71万	14.68%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$32.20万	$492.66万	-0.96%
401	NXPCNexpace	$0.1677	$0.1781	$0.1632	$60.89万	$5,523.99万	-1.59%
3	ETH以太坊	$2229.29	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.73%