Lagrange

LA · 美元计价

$0.0584

1.21% ≈ ￥0.38544 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0577

24H 成交量$66.43万

流通市值$2,083.89万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MTLMetal DAO	$0.2715	$0.2728	$0.2598	$33.50万	$2,553.90万	1.46%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	WINWINkLink	$0.00006621	$0.00006652	$0.00006235	$26.46万	$351.57万	5.70%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$132.78万	$3,880.51万	-5.80%
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
616	IBMBIBMB	$254.27	$255.14	$246.26	$13.06万	—	0.97%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
664	QNTBQNTB	$38.2	$38.83	$37.18	$7.64万	—	1.81%
187	RLC云算宝	$0.5138	$0.5216	$0.4933	$113.86万	$4,470.02万	0.35%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
402	WCTWalletConnect Token	$0.03655	$0.03724	$0.0346	$36.98万	$1,795.00万	2.12%
595	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.18万	$347.71万	0.66%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.43万	$492.66万	1.87%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.16万	$5,523.99万	3.27%
3	ETH以太坊	$2359.92	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	1.16%