KSTRB

KSTRB · 美元计价

$17.3

-8.27% ≈ ￥114.18 (-$1.56)

更新于 2026-10-30 09:10:02

24H 最高$18.86

24H 最低$17.24

今日开盘$18.86

24H 成交量$59.96万

流通市值—

24H 涨跌额(-$1.56)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MTLMetal DAO	$0.2543	$0.2728	$0.2504	$32.26万	$2,553.90万	-4.18%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	WINWINkLink	$0.00006413	$0.00006754	$0.00006292	$44.56万	$351.57万	1.06%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0903	$0.1084	$0.088	$186.01万	$3,880.51万	-15.84%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
597	IBMBIBMB	$255.54	$260.74	$246.26	$20.60万	—	2.02%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
419	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
683	QNTBQNTB	$36.17	$38.59	$36.06	$4.42万	—	-4.94%
196	RLC云算宝	$0.4783	$0.5216	$0.432	$160.36万	$4,470.02万	-6.51%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
319	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$76.37万	$1,795.00万	-9.19%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.87万	$347.71万	-10.16%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
412	NXPCNexpace	$0.1643	$0.1781	$0.1636	$51.32万	$5,523.99万	-4.97%
3	ETH以太坊	$2216.69	$2,379.55	$2,197.78	$11.01亿	$2,890.75亿	-5.46%