Kite

KITE · 美元计价

$0.1123

-3.44% ≈ ￥0.74118 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1163

24H 成交量$53.34万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.93万	$2,553.90万	1.04%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	WINWINkLink	$0.00006605	$0.00006652	$0.00006292	$25.11万	$351.57万	4.68%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.101	$0.1094	$0.0958	$138.56万	$3,880.51万	-6.13%
179	ZKZKsync	$0.01144	$0.01226	$0.01132	$128.82万	$1.31亿	-3.22%
615	IBMBIBMB	$255.01	$255.61	$246.26	$13.05万	—	1.13%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
663	QNTBQNTB	$37.16	$38.83	$37.06	$7.55万	—	-0.88%
188	RLC云算宝	$0.5038	$0.5216	$0.4933	$111.03万	$4,470.02万	-0.59%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
394	WCTWalletConnect Token	$0.03603	$0.03724	$0.0346	$38.02万	$1,795.00万	0.08%
549	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$20.07万	$347.71万	-0.98%
559	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$492.66万	0.47%
494	NXPCNexpace	$0.1758	$0.1781	$0.1685	$25.36万	$5,523.99万	1.68%
3	ETH以太坊	$2331.86	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	-0.95%