IQ

IQ · 美元计价

$0.000759

-2.94% ≈ ￥0.0050094 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.000784

24H 最低$0.000752

今日开盘$0.000782

24H 成交量$4.94万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$33.40万	$2,513.89万	-3.40%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	WINWINkLink	$0.00006361	$0.00006433	$0.00006235	$18.07万	$350.12万	0.09%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
186	AVNTVeranta	$0.0964	$0.1096	$0.0958	$111.11万	$4,169.23万	-11.23%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
666	IBMBIBMB	$250.65	$254.10	$247.41	$7.06万	—	0.75%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
642	QNTBQNTB	$37.66	$40.64	$37.18	$9.65万	—	-6.46%
172	RLC云算宝	$0.5054	$0.5282	$0.4933	$134.54万	$4,423.56万	-1.29%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.69万	$1,769.77万	-4.88%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.53万	$347.36万	-4.87%
569	PORTOFC Porto	$0.424	$0.438	$0.414	$16.85万	$493.70万	-2.98%
541	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.31万	$5,432.83万	-2.08%
3	ETH以太坊	$2317.47	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.22%