HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%
455	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	WINWINkLink	$0.00006557	$0.00006754	$0.00006292	$31.51万	$351.57万	3.83%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.097	$0.1092	$0.0954	$171.16万	$3,880.51万	-10.02%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
620	IBMBIBMB	$256.94	$260.74	$246.26	$14.32万	—	2.42%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
179	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
351	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
686	QNTBQNTB	$36.8	$38.59	$36.80	$3.37万	—	-3.11%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
618	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
542	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$24.57万	$347.71万	-6.21%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
476	NXPCNexpace	$0.1688	$0.1781	$0.1665	$33.25万	$5,523.99万	-3.10%
3	ETH以太坊	$2266.23	$2,379.55	$2,233.00	$6.81亿	$2,890.75亿	-3.68%