HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal DAO	$0.2607	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.03%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	WINWINkLink	$0.00006662	$0.00006754	$0.00006292	$45.51万	$351.57万	5.56%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$251.72万	$1.31亿	-11.87%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.63万	$4,470.02万	-1.21%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.78%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
3	ETH以太坊	$2248.19	$2,379.55	$2,174.08	$12.19亿	$2,890.75亿	-3.62%