HIMSB

HIMSB · 美元计价

$28.75

-1.30% ≈ ￥189.75 (-$0.38)

更新于 2026-10-30 12:05:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.13

24H 成交量$18.36万

流通市值—

24H 涨跌额(-$0.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MTLMetal DAO	$0.2567	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.65%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	WINWINkLink	$0.000066	$0.00006754	$0.00006292	$42.85万	$351.57万	4.58%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$155.36万	$3,880.51万	-7.03%
153	ZKZKsync	$0.01024	$0.01202	$0.00994	$248.81万	$1.31亿	-10.25%
594	IBMBIBMB	$255.67	$260.74	$246.26	$20.92万	—	1.74%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
196	RLC云算宝	$0.5112	$0.5216	$0.432	$180.16万	$4,470.02万	1.37%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$82.45万	$1,795.00万	-7.19%
520	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.53万	$347.71万	-6.42%
557	PORTOFC Porto	$0.405	$0.438	$0.387	$27.17万	$492.66万	-4.93%
412	NXPCNexpace	$0.1678	$0.1781	$0.1632	$54.03万	$5,523.99万	-0.77%
3	ETH以太坊	$2230.52	$2,379.55	$2,174.08	$11.85亿	$2,890.75亿	-3.26%