HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MTLMetal DAO	$0.2548	$0.2728	$0.2504	$31.91万	$2,553.90万	-3.99%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
458	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.50万	$351.57万	0.53%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
182	AVNTVeranta	$0.0902	$0.1077	$0.088	$186.82万	$3,880.51万	-16.25%
151	ZKZKsync	$0.01011	$0.01208	$0.00994	$246.54万	$1.31亿	-16.24%
598	IBMBIBMB	$255.49	$260.74	$246.26	$20.56万	—	1.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
408	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
683	QNTBQNTB	$35.96	$38.59	$35.96	$4.45万	—	-5.34%
197	RLC云算宝	$0.4775	$0.5216	$0.432	$160.51万	$4,470.02万	-6.43%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$78.01万	$1,795.00万	-9.69%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.28万	$347.71万	-9.84%
553	PORTOFC Porto	$0.395	$0.438	$0.387	$27.04万	$492.66万	-9.40%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$51.70万	$5,523.99万	-4.17%
3	ETH以太坊	$2207.26	$2,379.55	$2,197.78	$11.13亿	$2,890.75亿	-5.94%