HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 01:35:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.14万	$2,553.90万	1.08%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	WINWINkLink	$0.00006616	$0.00006652	$0.00006242	$24.79万	$351.57万	5.77%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.08万	$3,880.51万	-5.16%
172	ZKZKsync	$0.01167	$0.01226	$0.01132	$136.42万	$1.31亿	-0.17%
617	IBMBIBMB	$255.04	$255.21	$246.26	$12.96万	—	0.98%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.61%
188	RLC云算宝	$0.5098	$0.5216	$0.4933	$111.85万	$4,470.02万	0.81%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
399	WCTWalletConnect Token	$0.03641	$0.03724	$0.0346	$37.82万	$1,795.00万	1.56%
550	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.34万	$347.71万	1.32%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.33万	$492.66万	1.40%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$23.83万	$5,523.99万	3.15%
3	ETH以太坊	$2351.08	$2,391.55	$2,293.44	$5.60亿	$2,890.75亿	0.59%