Gnosis

GNO · 美元计价

$106.98

-2.31% ≈ ￥706.068 (-$2.53)

更新于 2026-10-30 16:00:03

24H 最高$111.71

24H 最低$105.37

今日开盘$109.51

24H 成交量$9.59万

流通市值$2.92亿

24H 涨跌额(-$2.53)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$31.45万	$2,553.90万	0.08%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	WINWINkLink	$0.00006535	$0.00006754	$0.00006304	$54.39万	$351.57万	3.32%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
183	RLC云算宝	$0.5136	$0.5217	$0.432	$204.10万	$4,470.02万	2.37%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.50万	$1,795.00万	-5.39%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
540	PORTOFC Porto	$0.408	$0.438	$0.387	$31.09万	$492.66万	-2.63%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.91万	$5,523.99万	-1.30%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%