FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 11:05:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MTLMetal DAO	$0.2564	$0.2728	$0.2504	$31.18万	$2,553.90万	-2.06%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$41.96万	$351.57万	2.15%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	AVNTVeranta	$0.091	$0.105	$0.088	$160.51万	$3,880.51万	-8.73%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%
593	IBMBIBMB	$255.57	$260.74	$246.26	$20.82万	—	1.79%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
219	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.17	$38.59	$35.96	$5.16万	—	-3.78%
197	RLC云算宝	$0.4994	$0.5216	$0.432	$171.65万	$4,470.02万	-0.70%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	WCTWalletConnect Token	$0.03255	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.48%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.13万	$492.66万	-5.39%
416	NXPCNexpace	$0.1646	$0.1781	$0.1632	$52.90万	$5,523.99万	-2.83%
3	ETH以太坊	$2215.28	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.11%