小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 01:50:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$32.94万	$2,553.90万	0.71%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	WINWINkLink	$0.00006609	$0.00006652	$0.00006285	$24.60万	$351.57万	4.86%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1005	$0.1094	$0.0958	$137.65万	$3,880.51万	-5.99%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
665	QNTBQNTB	$37.5	$38.83	$37.18	$7.61万	—	-0.27%
187	RLC云算宝	$0.5076	$0.5216	$0.4933	$112.57万	$4,470.02万	0.46%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
397	WCTWalletConnect Token	$0.03622	$0.03724	$0.0346	$38.23万	$1,795.00万	1.06%
551	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.33万	$347.71万	0.99%
557	PORTOFC Porto	$0.434	$0.438	$0.414	$19.23万	$492.66万	1.64%
498	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.09万	$5,523.99万	2.22%
3	ETH以太坊	$2337.9	$2,391.55	$2,293.44	$5.64亿	$2,890.75亿	-0.30%